CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $1,547 Avg Close $157.23 Range $146.68 - $171.00
Q4 2021
Shares 12,740 Value ($000) $1,382 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 12,298 Value ($000) $1,197 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 11,694 Value ($000) $1,003 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 11,371 Value ($000) $900 Avg Close $70.71 Range $58.74 - $82.05
Q1 2020
Shares 24,370 Value ($000) $919 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 24,166 Value ($000) $1,481 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 9,810 Value ($000) $520 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 16,266 Value ($000) $834 Avg Close $49.70 Range $45.16 - $52.41