CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75 Value ($000) $5 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 75 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 75 Value ($000) $5 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 75 Value ($000) $6 Avg Close $80.50 Range $67.68 - $92.80