CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,894 Value ($000) $16,162 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 118,566 Value ($000) $18,681 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 149,121 Value ($000) $20,861 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 140,094 Value ($000) $18,321 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 138,224 Value ($000) $18,299 Avg Close $130.93 Range $118.24 - $142.00
Q2 2024
Shares 156,197 Value ($000) $13,650 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 55,730 Value ($000) $5,293 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 48,500 Value ($000) $4,282 Avg Close $77.74 Range $64.63 - $94.27