CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,848 Value ($000) $5,121 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 45,640 Value ($000) $7,191 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 54,776 Value ($000) $7,675 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 54,887 Value ($000) $7,178 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 54,441 Value ($000) $7,148 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 57,902 Value ($000) $7,208 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 63,400 Value ($000) $5,650 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,848	$5,121	$157.23	$146.68 - $171.00
Q3 2025	45,640	$7,191	$154.70	$135.44 - $167.56
Q2 2025	54,776	$7,675	$126.46	$108.45 - $140.59
Q1 2025	54,887	$7,178	$135.89	$120.26 - $147.75
Q4 2024	54,441	$7,148	$130.93	$118.24 - $142.00
Q3 2024	57,902	$7,208	$109.03	$85.74 - $124.84
Q2 2024	63,400	$5,650	$88.72	$84.24 - $97.35