CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $629 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,080 Value ($000) $643 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,695 Value ($000) $238 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 970 Value ($000) $127 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 684 Value ($000) $90 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 479 Value ($000) $60 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 462 Value ($000) $52 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 533 Value ($000) $46 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 368 Value ($000) $34 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 396 Value ($000) $29 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 420 Value ($000) $34 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 809 Value ($000) $59 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 828 Value ($000) $64 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 2,004 Value ($000) $135 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 515 Value ($000) $38 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 410 Value ($000) $38 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 670 Value ($000) $73 Avg Close $102.47 Range $94.63 - $109.56