CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,626 Value ($000) $43,836 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 281,680 Value ($000) $44,776 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 292,794 Value ($000) $41,026 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 254,613 Value ($000) $32,966 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 654,069 Value ($000) $85,814 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,312,667 Value ($000) $162,344 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,298,535 Value ($000) $115,712 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,229,018 Value ($000) $119,510 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,174,265 Value ($000) $109,312 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,044,454 Value ($000) $77,143 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 964,216 Value ($000) $77,822 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 893,927 Value ($000) $65,087 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 735,035 Value ($000) $56,568 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 695,296 Value ($000) $46,940 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 246,396 Value ($000) $18,279 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 209,855 Value ($000) $19,566 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 201,980 Value ($000) $21,916 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 204,969 Value ($000) $20,092 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 176,557 Value ($000) $15,136 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 189,907 Value ($000) $15,033 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 184,452 Value ($000) $11,571 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 173,759 Value ($000) $8,161 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 191,226 Value ($000) $8,647 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 195,936 Value ($000) $7,390 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 192,405 Value ($000) $11,793 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 195,210 Value ($000) $10,348 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 619,127 Value ($000) $31,760 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 646,413 Value ($000) $31,975 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 791,107 Value ($000) $31,747 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 788,208 Value ($000) $34,763 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 789,318 Value ($000) $37,686 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 547,339 Value ($000) $25,846 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 498,332 Value ($000) $21,591 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 415,640 Value ($000) $15,744 Avg Close $36.79 Range $34.38 - $38.99