CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,751 Value ($000) $1 Avg Close $126.46 Range $108.45 - $140.59

Q1 2024

Shares 6,583 Value ($000) $1 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 6,766 Value ($000) $1 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 9,936 Value ($000) $1 Avg Close $82.92 Range $72.12 - $89.23

Q3 2022

Shares 18,786 Value ($000) $1,268 Avg Close $79.27 Range $66.74 - $87.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,751	$1	$126.46	$108.45 - $140.59
Q1 2024	6,583	$1	$89.80	$82.75 - $98.65
Q4 2023	6,766	$1	$77.74	$64.63 - $94.27
Q3 2023	9,936	$1	$82.92	$72.12 - $89.23
Q3 2022	18,786	$1,268	$79.27	$66.74 - $87.96