CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 125 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 125 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 125 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q4 2017
Shares 308 Value ($000) $13 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 308 Value ($000) $12 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 308 Value ($000) $11 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 308 Value ($000) $11 Avg Close $33.44 Range $29.69 - $36.74