CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $420 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,377 Value ($000) $375 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,545 Value ($000) $357 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,217 Value ($000) $290 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,132 Value ($000) $280 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,964 Value ($000) $244 Avg Close $109.03 Range $85.74 - $124.84
Q4 2020
Shares 89 Value ($000) $6 Avg Close $56.51 Range $43.17 - $67.70
Q2 2020
Shares 642 Value ($000) $29 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 473 Value ($000) $21 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 759 Value ($000) $47 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 464 Value ($000) $25 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 442 Value ($000) $23 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 494 Value ($000) $24 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 494 Value ($000) $20 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 479 Value ($000) $19 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 479 Value ($000) $23 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 753 Value ($000) $36 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 434 Value ($000) $19 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 324 Value ($000) $12 Avg Close $36.79 Range $34.38 - $38.99