CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,464 Value ($000) $2,969 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 19,428 Value ($000) $3,061 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 18,880 Value ($000) $2,645 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 18,882 Value ($000) $2,469 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 17,859 Value ($000) $2,345 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 18,359 Value ($000) $2,285 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 21,738 Value ($000) $1,937 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 21,939 Value ($000) $2,133 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 17,397 Value ($000) $1,619 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 17,343 Value ($000) $1,281 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 18,956 Value ($000) $1,530 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 16,688 Value ($000) $1,215 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 16,776 Value ($000) $1,291 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 17,888 Value ($000) $1,208 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 17,294 Value ($000) $1,273 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 17,644 Value ($000) $1,615 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 17,981 Value ($000) $1,951 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 17,440 Value ($000) $1,698 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 16,222 Value ($000) $1,391 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 16,386 Value ($000) $1,296,296 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 18,209 Value ($000) $1,142 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 25,005 Value ($000) $1,174 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 25,221 Value ($000) $1,140 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 22,426 Value ($000) $845 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 18,038 Value ($000) $1,105 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 10,554 Value ($000) $559 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 9,814 Value ($000) $503 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 10,862 Value ($000) $537 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 7,397 Value ($000) $296 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 4,490 Value ($000) $198 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 4,411 Value ($000) $211 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 4,223 Value ($000) $199 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,873 Value ($000) $167 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 173 Value ($000) $6 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 179 Value ($000) $6 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 232 Value ($000) $8 Avg Close $33.44 Range $29.69 - $36.74