CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,069 Value ($000) $225 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,266 Value ($000) $221 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,783 Value ($000) $324 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,546 Value ($000) $281 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,366 Value ($000) $211 Avg Close $56.51 Range $43.17 - $67.70
Q3 2018
Shares 2,028 Value ($000) $89 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 2,080 Value ($000) $99 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 2,060 Value ($000) $97 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 2,212 Value ($000) $96 Avg Close $41.45 Range $37.86 - $44.34