CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,151 Value ($000) $6,456 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 40,428 Value ($000) $6,370 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 40,666 Value ($000) $5,698 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 40,632 Value ($000) $5,314 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 40,172 Value ($000) $5,274 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 45,439 Value ($000) $5,656 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 46,682 Value ($000) $4,160 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 44,844 Value ($000) $4,361 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 44,844 Value ($000) $4,175 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 43,371 Value ($000) $3,203 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 41,587 Value ($000) $3,356 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 38,354 Value ($000) $2,793 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 37,111 Value ($000) $2,856 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 33,531 Value ($000) $2,264 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 30,310 Value ($000) $2,231 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 25,606 Value ($000) $2,343 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 24,151 Value ($000) $2,621 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 26,363 Value ($000) $2,567 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 28,841 Value ($000) $2,473 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 32,690 Value ($000) $2,586 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 35,125 Value ($000) $2,203 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 41,994 Value ($000) $1,972,458 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 28,972 Value ($000) $1,310 Avg Close $43.13 Range $33.03 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,151	$6,456	$157.23	$146.68 - $171.00
Q3 2025	40,428	$6,370	$154.70	$135.44 - $167.56
Q2 2025	40,666	$5,698	$126.46	$108.45 - $140.59
Q1 2025	40,632	$5,314	$135.89	$120.26 - $147.75
Q4 2024	40,172	$5,274	$130.93	$118.24 - $142.00
Q3 2024	45,439	$5,656	$109.03	$85.74 - $124.84
Q2 2024	46,682	$4,160	$88.72	$84.24 - $97.35
Q1 2024	44,844	$4,361	$89.80	$82.75 - $98.65
Q4 2023	44,844	$4,175	$77.74	$64.63 - $94.27
Q3 2023	43,371	$3,203	$82.92	$72.12 - $89.23
Q2 2023	41,587	$3,356	$74.87	$68.90 - $81.51
Q1 2023	38,354	$2,793	$81.70	$66.43 - $89.58
Q4 2022	37,111	$2,856	$73.85	$66.31 - $80.83
Q3 2022	33,531	$2,264	$79.27	$66.74 - $87.96
Q2 2022	30,310	$2,231	$80.50	$67.68 - $92.80
Q1 2022	25,606	$2,343	$97.43	$84.62 - $111.00
Q4 2021	24,151	$2,621	$102.47	$94.63 - $109.56
Q3 2021	26,363	$2,567	$92.92	$79.84 - $99.73
Q2 2021	28,841	$2,473	$85.36	$77.72 - $90.21
Q1 2021	32,690	$2,586	$70.71	$58.74 - $82.05
Q4 2020	35,125	$2,203	$56.51	$43.17 - $67.70
Q3 2020	41,994	$1,972,458	$45.63	$41.03 - $51.03
Q2 2020	28,972	$1,310	$43.13	$33.03 - $56.05