CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,082 Value ($000) $1,782 Avg Close $157.23 Range $146.68 - $171.00

Q1 2022

Shares 8,209 Value ($000) $751 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 8,128 Value ($000) $882 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 7,744 Value ($000) $754 Avg Close $92.92 Range $79.84 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,082	$1,782	$157.23	$146.68 - $171.00
Q1 2022	8,209	$751	$97.43	$84.62 - $111.00
Q4 2021	8,128	$882	$102.47	$94.63 - $109.56
Q3 2021	7,744	$754	$92.92	$79.84 - $99.73