CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $268 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,631 Value ($000) $257 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,886 Value ($000) $264 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,937 Value ($000) $253 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,997 Value ($000) $262 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,033 Value ($000) $253 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,195 Value ($000) $213 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,516 Value ($000) $240 Avg Close $77.74 Range $64.63 - $94.27
Q3 2018
Shares 5,123 Value ($000) $226 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,677 Value ($000) $80 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,703 Value ($000) $80 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 2,025 Value ($000) $88 Avg Close $41.45 Range $37.86 - $44.34