CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $14 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 86 Value ($000) $14 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 86 Value ($000) $12 Avg Close $126.46 Range $108.45 - $140.59
Q1 2020
Shares 2,750 Value ($000) $104 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 7,670 Value ($000) $470 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 9,820 Value ($000) $521 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 9,820 Value ($000) $504 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 8,500 Value ($000) $420 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 8,500 Value ($000) $340 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 8,500 Value ($000) $375 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 5,000 Value ($000) $239 Avg Close $47.29 Range $45.05 - $49.19