CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,714 Value ($000) $758 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,148 Value ($000) $811 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 5,664 Value ($000) $794 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,635 Value ($000) $214 Avg Close $135.89 Range $120.26 - $147.75
Q1 2019
Shares 13 Value ($000) $1 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 13 Value ($000) $1 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 13 Value ($000) $0 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 13 Value ($000) $1 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 13 Value ($000) $0 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 13 Value ($000) $0 Avg Close $41.45 Range $37.86 - $44.34