CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $149 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 778 Value ($000) $123 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 701 Value ($000) $98 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 396 Value ($000) $52 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 327 Value ($000) $43 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 46 Value ($000) $6 Avg Close $109.03 Range $85.74 - $124.84
Q3 2023
Shares 10 Value ($000) $1 Avg Close $82.92 Range $72.12 - $89.23