CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,564 Value ($000) $895 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 5,415 Value ($000) $853 Avg Close $154.70 Range $135.44 - $167.56

Q4 2018

Shares 280 Value ($000) $11 Avg Close $41.36 Range $37.45 - $44.74

Q1 2018

Shares 280 Value ($000) $13 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 280 Value ($000) $12 Avg Close $41.45 Range $37.86 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,564	$895	$157.23	$146.68 - $171.00
Q3 2025	5,415	$853	$154.70	$135.44 - $167.56
Q4 2018	280	$11	$41.36	$37.45 - $44.74
Q1 2018	280	$13	$45.55	$39.60 - $48.39
Q4 2017	280	$12	$41.45	$37.86 - $44.34