CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,346 Value ($000) $216 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,644 Value ($000) $259 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,538 Value ($000) $356 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 3,983 Value ($000) $521 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 4,260 Value ($000) $559 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,346	$216	$157.23	$146.68 - $171.00
Q3 2025	1,644	$259	$154.70	$135.44 - $167.56
Q2 2025	2,538	$356	$126.46	$108.45 - $140.59
Q1 2025	3,983	$521	$135.89	$120.26 - $147.75
Q4 2024	4,260	$559	$130.93	$118.24 - $142.00