CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Lingotto Investment Management LLP's Holding History (CIK: 0001732768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,337 Value ($000) $2,289 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 16,337 Value ($000) $2,137 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 52,212 Value ($000) $6,855 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 63,017 Value ($000) $7,844 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 94,065 Value ($000) $8,382 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 60,234 Value ($000) $5,857 Avg Close $89.80 Range $82.75 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,337	$2,289	$126.46	$108.45 - $140.59
Q1 2025	16,337	$2,137	$135.89	$120.26 - $147.75
Q4 2024	52,212	$6,855	$130.93	$118.24 - $142.00
Q3 2024	63,017	$7,844	$109.03	$85.74 - $124.84
Q2 2024	94,065	$8,382	$88.72	$84.24 - $97.35
Q1 2024	60,234	$5,857	$89.80	$82.75 - $98.65