CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,125 Value ($000) $342 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,114 Value ($000) $333 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,261 Value ($000) $317 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,105 Value ($000) $275 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,398 Value ($000) $315 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 2,290 Value ($000) $285 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,125	$342	$157.23	$146.68 - $171.00
Q3 2025	2,114	$333	$154.70	$135.44 - $167.56
Q2 2025	2,261	$317	$126.46	$108.45 - $140.59
Q1 2025	2,105	$275	$135.89	$120.26 - $147.75
Q4 2024	2,398	$315	$130.93	$118.24 - $142.00
Q3 2024	2,290	$285	$109.03	$85.74 - $124.84