CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,055 Value ($000) $1,409 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 9,124 Value ($000) $1,193 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 8,624 Value ($000) $1,628 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 10,024 Value ($000) $1,687 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 8,624 Value ($000) $1,052 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,055	$1,409	$126.46	$108.45 - $140.59
Q1 2025	9,124	$1,193	$135.89	$120.26 - $147.75
Q4 2024	8,624	$1,628	$130.93	$118.24 - $142.00
Q3 2024	10,024	$1,687	$109.03	$85.74 - $124.84
Q2 2024	8,624	$1,052	$88.72	$84.24 - $97.35