CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $179 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,031 Value ($000) $162 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 953 Value ($000) $134 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,081 Value ($000) $141 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 529 Value ($000) $69 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 13 Value ($000) $2 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 13 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35
Q3 2023
Shares 4 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51