CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $258 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,989 Value ($000) $471 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,837 Value ($000) $257 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,048 Value ($000) $399 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,343 Value ($000) $439 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,674 Value ($000) $208 Avg Close $109.03 Range $85.74 - $124.84
Q4 2022
Shares 6,908 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q2 2022
Shares 4,359 Value ($000) $321 Avg Close $80.50 Range $67.68 - $92.80