CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,918 Value ($000) $251 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,918 Value ($000) $252 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,918 Value ($000) $239 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,418 Value ($000) $215 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,418 Value ($000) $235 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,418 Value ($000) $225 Avg Close $77.74 Range $64.63 - $94.27
Q2 2018
Shares 1,918 Value ($000) $92 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,918 Value ($000) $91 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,918 Value ($000) $83 Avg Close $41.45 Range $37.86 - $44.34