CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $337 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,009 Value ($000) $789 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 9,185 Value ($000) $1,287 Avg Close $126.46 Range $108.45 - $140.59
Q3 2023
Shares 4,729 Value ($000) $349 Avg Close $82.92 Range $72.12 - $89.23
Q1 2023
Shares 19,848 Value ($000) $1,445 Avg Close $81.70 Range $66.43 - $89.58
Q2 2022
Shares 28,479 Value ($000) $2,096 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,370 Value ($000) $308 Avg Close $97.43 Range $84.62 - $111.00
Q2 2020
Shares 23,359 Value ($000) $1,056 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 18,208 Value ($000) $687 Avg Close $55.26 Range $29.17 - $64.75