CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27 Value ($000) $3 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 81 Value ($000) $1 Avg Close $74.87 Range $68.90 - $81.51
Q4 2022
Shares 77 Value ($000) $19 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 612 Value ($000) $328 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 666 Value ($000) $356 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 736 Value ($000) $440 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,417 Value ($000) $449 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4 Value ($000) $97 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 5 Value ($000) $86 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 10 Value ($000) $827 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 13 Value ($000) $1 Avg Close $56.51 Range $43.17 - $67.70
Q1 2020
Shares 23 Value ($000) $852 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 180 Value ($000) $67 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 101 Value ($000) $5 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 101 Value ($000) $5 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 101 Value ($000) $5 Avg Close $46.95 Range $37.85 - $51.46