CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,151 Value ($000) $496 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 7,402 Value ($000) $1,037 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 17,376 Value ($000) $2,272 Avg Close $135.89 Range $120.26 - $147.75
Q1 2023
Shares 42,633 Value ($000) $3,104 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 18,407 Value ($000) $1,417 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 21,233 Value ($000) $1,433 Avg Close $79.27 Range $66.74 - $87.96
Q2 2021
Shares 3,051 Value ($000) $262,000 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 2,097 Value ($000) $132,000 Avg Close $56.51 Range $43.17 - $67.70
Q4 2019
Shares 23,609 Value ($000) $1,447,000 Avg Close $55.39 Range $48.76 - $61.54