CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 565 Value ($000) $43 Avg Close $73.85 Range $66.31 - $80.83
Q3 2018
Shares 635 Value ($000) $28 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 635 Value ($000) $30 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 635 Value ($000) $29 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 635 Value ($000) $27 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 635 Value ($000) $24 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 635 Value ($000) $23 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 635 Value ($000) $22 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 635 Value ($000) $19 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 635 Value ($000) $17 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 635 Value ($000) $16 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 635 Value ($000) $18 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 635 Value ($000) $24 Avg Close $35.25 Range $31.14 - $38.49