CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,087 Value ($000) $11,913 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 60,135 Value ($000) $9,475 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 43,943 Value ($000) $6,157 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 16,764 Value ($000) $2,192 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 11,139 Value ($000) $1,463 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 24,031 Value ($000) $2,991 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 18,746 Value ($000) $1,670 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 14,224 Value ($000) $1,383 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 159,328 Value ($000) $14,832 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 130,248 Value ($000) $9,620 Avg Close $82.92 Range $72.12 - $89.23