CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,830 Value ($000) $616 Avg Close $157.23 Range $146.68 - $171.00

Q2 2025

Shares 1,118 Value ($000) $157 Avg Close $126.46 Range $108.45 - $140.59

Q4 2018

Shares 11,410 Value ($000) $534 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 10,931 Value ($000) $476 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 9,514 Value ($000) $454 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 7,634 Value ($000) $360 Avg Close $45.55 Range $39.60 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,830	$616	$157.23	$146.68 - $171.00
Q2 2025	1,118	$157	$126.46	$108.45 - $140.59
Q4 2018	11,410	$534	$41.36	$37.45 - $44.74
Q3 2018	10,931	$476	$47.69	$43.56 - $50.43
Q2 2018	9,514	$454	$47.29	$45.05 - $49.19
Q1 2018	7,634	$360	$45.55	$39.60 - $48.39