CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,887 Value ($000) $3,841 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 22,882 Value ($000) $3,605 Avg Close $154.70 Range $135.44 - $167.56
Q2 2024
Shares 11,545 Value ($000) $1,029 Avg Close $88.72 Range $84.24 - $97.35
Q3 2023
Shares 3,308 Value ($000) $244 Avg Close $82.92 Range $72.12 - $89.23
Q4 2019
Shares 3,585 Value ($000) $220 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 12,653 Value ($000) $671 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 12,326 Value ($000) $632 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 11,078 Value ($000) $548 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 9,354 Value ($000) $375 Avg Close $41.36 Range $37.45 - $44.74