CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 841 Value ($000) $78 Avg Close $77.74 Range $64.63 - $94.27

Q4 2022

Shares 1,412 Value ($000) $109 Avg Close $73.85 Range $66.31 - $80.83

Q2 2022

Shares 2 Value ($000) $0 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 1,462 Value ($000) $134,000 Avg Close $97.43 Range $84.62 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	841	$78	$77.74	$64.63 - $94.27
Q4 2022	1,412	$109	$73.85	$66.31 - $80.83
Q2 2022	2	$0	$80.50	$67.68 - $92.80
Q1 2022	1,462	$134,000	$97.43	$84.62 - $111.00