CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,393 Value ($000) $546 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 813 Value ($000) $128 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 702 Value ($000) $98 Avg Close $126.46 Range $108.45 - $140.59
Q4 2024
Shares 982 Value ($000) $129 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 789 Value ($000) $98 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,250 Value ($000) $111 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 420 Value ($000) $41 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 356 Value ($000) $30 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 276 Value ($000) $20 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 214 Value ($000) $17 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 221 Value ($000) $16 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 510 Value ($000) $39 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 518 Value ($000) $37 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 485 Value ($000) $36 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 469 Value ($000) $37 Avg Close $97.43 Range $84.62 - $111.00
Q3 2021
Shares 46 Value ($000) $4 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 5 Value ($000) $0 Avg Close $85.36 Range $77.72 - $90.21
Q1 2020
Shares 32 Value ($000) $1 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 32 Value ($000) $2 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 32 Value ($000) $2 Avg Close $52.59 Range $49.00 - $56.47
Q4 2018
Shares 225 Value ($000) $9 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 225 Value ($000) $10 Avg Close $47.69 Range $43.56 - $50.43