CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 182 Value ($000) $10 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 91 Value ($000) $4 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 91 Value ($000) $4 Avg Close $41.36 Range $37.45 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	182	$10	$49.70	$45.16 - $52.41
Q1 2019	91	$4	$46.95	$37.85 - $51.46
Q4 2018	91	$4	$41.36	$37.45 - $44.74