CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,624 Value ($000) $2,934 Avg Close $154.70 Range $135.44 - $167.56

Q1 2025

Shares 2,819 Value ($000) $369 Avg Close $135.89 Range $120.26 - $147.75

Q2 2023

Shares 3,334 Value ($000) $269 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 10,075 Value ($000) $734 Avg Close $81.70 Range $66.43 - $89.58

Q3 2022

Shares 3,023 Value ($000) $204 Avg Close $79.27 Range $66.74 - $87.96

Q1 2022

Shares 5,733 Value ($000) $525 Avg Close $97.43 Range $84.62 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,624	$2,934	$154.70	$135.44 - $167.56
Q1 2025	2,819	$369	$135.89	$120.26 - $147.75
Q2 2023	3,334	$269	$74.87	$68.90 - $81.51
Q1 2023	10,075	$734	$81.70	$66.43 - $89.58
Q3 2022	3,023	$204	$79.27	$66.74 - $87.96
Q1 2022	5,733	$525	$97.43	$84.62 - $111.00