CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,000 Value ($000) $245 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 4,000 Value ($000) $212 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 4,000 Value ($000) $205 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 4,000 Value ($000) $198 Avg Close $46.95 Range $37.85 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,000	$245	$55.39	$48.76 - $61.54
Q3 2019	4,000	$212	$52.59	$49.00 - $56.47
Q2 2019	4,000	$205	$49.70	$45.16 - $52.41
Q1 2019	4,000	$198	$46.95	$37.85 - $51.46