CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,098 Value ($000) $803 Avg Close $154.70 Range $135.44 - $167.56

Q2 2024

Shares 4,291 Value ($000) $382 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 2,506 Value ($000) $244 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 3,655 Value ($000) $340 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 7,439 Value ($000) $549 Avg Close $82.92 Range $72.12 - $89.23

Q1 2023

Shares 13,796 Value ($000) $1,004 Avg Close $81.70 Range $66.43 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,098	$803	$154.70	$135.44 - $167.56
Q2 2024	4,291	$382	$88.72	$84.24 - $97.35
Q1 2024	2,506	$244	$89.80	$82.75 - $98.65
Q4 2023	3,655	$340	$77.74	$64.63 - $94.27
Q3 2023	7,439	$549	$82.92	$72.12 - $89.23
Q1 2023	13,796	$1,004	$81.70	$66.43 - $89.58