CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 314 Value ($000) $23 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 314 Value ($000) $29 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 314 Value ($000) $34 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 314 Value ($000) $31 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 314 Value ($000) $27 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 314 Value ($000) $25 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 314 Value ($000) $20 Avg Close $56.51 Range $43.17 - $67.70