CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $265 Avg Close $157.23 Range $146.68 - $171.00
Q1 2025
Shares 3,422 Value ($000) $448 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,235 Value ($000) $425 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 27,803 Value ($000) $3,461 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 26,628 Value ($000) $2,373 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 20,879 Value ($000) $2,030 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 20,195 Value ($000) $1,880 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 20,141 Value ($000) $1,488 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 18,840 Value ($000) $1,521 Avg Close $74.87 Range $68.90 - $81.51
Q1 2022
Shares 4,446 Value ($000) $407 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,316 Value ($000) $684 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 7,920 Value ($000) $771 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 7,365 Value ($000) $631 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 7,206 Value ($000) $570 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 6,577 Value ($000) $413 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 6,059 Value ($000) $284 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 3,790 Value ($000) $244 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 4,634 Value ($000) $284 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,249 Value ($000) $225 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,174 Value ($000) $215 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 3,180 Value ($000) $157 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 329 Value ($000) $13 Avg Close $41.36 Range $37.45 - $44.74