CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $541 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,294 Value ($000) $519 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,927 Value ($000) $550 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 10,040 Value ($000) $1,313 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 8,012 Value ($000) $1,052 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,595 Value ($000) $696 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,273 Value ($000) $292 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,206 Value ($000) $312 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,423 Value ($000) $226 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 7,292 Value ($000) $539 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 6,519 Value ($000) $526 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,943 Value ($000) $287 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 6,022 Value ($000) $463 Avg Close $73.85 Range $66.31 - $80.83
Q2 2022
Shares 2,918 Value ($000) $215 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,750 Value ($000) $252 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,171 Value ($000) $236 Avg Close $102.47 Range $94.63 - $109.56
Q3 2019
Shares 4,443 Value ($000) $242 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,466 Value ($000) $239 Avg Close $49.70 Range $45.16 - $52.41