CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $12 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 179 Value ($000) $28 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 507 Value ($000) $71 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 708 Value ($000) $93 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 267 Value ($000) $35 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 255 Value ($000) $32 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 10 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 31 Value ($000) $3 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 10 Value ($000) $1 Avg Close $77.74 Range $64.63 - $94.27
Q4 2021
Shares 87 Value ($000) $9 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 313 Value ($000) $31 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 313 Value ($000) $26 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 469 Value ($000) $39 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 580 Value ($000) $33 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,072 Value ($000) $49 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 872 Value ($000) $37 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 941 Value ($000) $36 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 932 Value ($000) $56 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 932 Value ($000) $49 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 932 Value ($000) $47 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 932 Value ($000) $46 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 901 Value ($000) $35 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,549 Value ($000) $68 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 500 Value ($000) $23 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 500 Value ($000) $23 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,300 Value ($000) $56 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 500 Value ($000) $18 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 500 Value ($000) $18 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 577 Value ($000) $20 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 760 Value ($000) $23 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 760 Value ($000) $21 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 500 Value ($000) $12 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 500 Value ($000) $14 Avg Close $27.51 Range $22.74 - $34.46