CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,625 Value ($000) $2,352 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 15,878 Value ($000) $2,502 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 17,710 Value ($000) $2,482 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 21,563 Value ($000) $2,820 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,625	$2,352	$157.23	$146.68 - $171.00
Q3 2025	15,878	$2,502	$154.70	$135.44 - $167.56
Q2 2025	17,710	$2,482	$126.46	$108.45 - $140.59
Q1 2025	21,563	$2,820	$135.89	$120.26 - $147.75