CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,841 Value ($000) $276 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,841 Value ($000) $264 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 2,841 Value ($000) $210 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,804 Value ($000) $226 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,774 Value ($000) $202 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 2,768 Value ($000) $213 Avg Close $73.85 Range $66.31 - $80.83
Q2 2022
Shares 2,765 Value ($000) $204 Avg Close $80.50 Range $67.68 - $92.80