CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,078 Value ($000) $495 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,845 Value ($000) $448 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 3,081 Value ($000) $432 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 3,144 Value ($000) $411 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,078	$495	$157.23	$146.68 - $171.00
Q3 2025	2,845	$448	$154.70	$135.44 - $167.56
Q2 2025	3,081	$432	$126.46	$108.45 - $140.59
Q1 2025	3,144	$411	$135.89	$120.26 - $147.75