CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 497 Value ($000) $37 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 171 Value ($000) $14 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 90 Value ($000) $7 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 90 Value ($000) $7 Avg Close $73.85 Range $66.31 - $80.83
Q2 2021
Shares 433 Value ($000) $37 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 433 Value ($000) $34 Avg Close $70.71 Range $58.74 - $82.05
Q3 2020
Shares 2,584 Value ($000) $121 Avg Close $45.63 Range $41.03 - $51.03