CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,474 Value ($000) $8,920 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 53,995 Value ($000) $8,507 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 49,507 Value ($000) $6,937 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 42,285 Value ($000) $5,530 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 38,801 Value ($000) $5,094 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 37,426 Value ($000) $4,659 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 33,128 Value ($000) $2,952 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 28,469 Value ($000) $2,768 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 25,244 Value ($000) $2,350 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 30,574 Value ($000) $2,258 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 29,364 Value ($000) $2,370 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 24,625 Value ($000) $1,793 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 23,814 Value ($000) $1,833 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 21,636 Value ($000) $1,461 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 19,347 Value ($000) $1,424 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 13,893 Value ($000) $1,271 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 15,289 Value ($000) $1,659 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 12,529 Value ($000) $1,220 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 9,686 Value ($000) $830 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,894 Value ($000) $387 Avg Close $70.71 Range $58.74 - $82.05