CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 60 Value ($000) $5 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 59 Value ($000) $4 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 59 Value ($000) $5 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 59 Value ($000) $4 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 59 Value ($000) $4 Avg Close $80.50 Range $67.68 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	60	$5	$74.87	$68.90 - $81.51
Q1 2023	59	$4	$81.70	$66.43 - $89.58
Q4 2022	59	$5	$73.85	$66.31 - $80.83
Q3 2022	59	$4	$79.27	$66.74 - $87.96
Q2 2022	59	$4	$80.50	$67.68 - $92.80