CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $3 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 18 Value ($000) $3 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 18 Value ($000) $3 Avg Close $126.46 Range $108.45 - $140.59

Q4 2019

Shares 123 Value ($000) $8 Avg Close $55.39 Range $48.76 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$3	$157.23	$146.68 - $171.00
Q3 2025	18	$3	$154.70	$135.44 - $167.56
Q2 2025	18	$3	$126.46	$108.45 - $140.59
Q4 2019	123	$8	$55.39	$48.76 - $61.54