CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,500 Value ($000) $1,058 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 18,476 Value ($000) $1,646 Avg Close $88.72 Range $84.24 - $97.35

Q4 2023

Shares 12,000 Value ($000) $1,117 Avg Close $77.74 Range $64.63 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,500	$1,058	$109.03	$85.74 - $124.84
Q2 2024	18,476	$1,646	$88.72	$84.24 - $97.35
Q4 2023	12,000	$1,117	$77.74	$64.63 - $94.27